Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.650 | 1.720 | 1.590 | +0.070 | +4.43% | 202.39K | 16:00:00 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 25/04 | ||
| AbbVie | 161.72 | 163.69 | 161.26 | -0.93 | -0.57% | 4.72M | 16:00:01 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1150 | 0.1190 | 0.0983 | +0.0037 | +3.28% | 633.81K | 15:53:00 | ||
| Kaya Holdings | 0.0435 | 0.0469 | 0.0435 | -0.0034 | -7.22% | 0.35K | 10:10:00 | ||
| Altria | 43.82 | 44.17 | 43.70 | +0.01 | +0.02% | 5.99M | 16:00:00 | ||
| Americann | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 4.00K | 09:30:00 | ||
| Amphenol | 119.28 | 121.30 | 118.81 | -1.49 | -1.23% | 4.28M | 16:00:01 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 10.130 | 11.930 | 9.820 | -2.520 | -19.92% | 4.23M | 16:00:00 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.02 | 0.01 | -0.00 | -4.05% | 135.99K | 14:30:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0780 | 0.0780 | 0.0780 | -0.0010 | -1.27% | 1.37K | 09:30:00 | ||
| Cannabis Sativa | 0.03 | 0.03 | 0.02 | 0.00 | 4.27% | 259.38K | 15:40:00 | ||
| Cannagrow | 0.0280 | 0.0300 | 0.0200 | +0.0080 | +40.00% | 53.60K | 15:39:00 | ||
| CV Sciences | 0.0432 | 0.0480 | 0.0405 | -0.0054 | -11.11% | 726.49K | 15:45:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Cara Therapeutic | 0.7586 | 0.7769 | 0.7225 | +0.0067 | +0.89% | 188.73K | 16:00:00 | ||
| Cgrowth Capital Inc | 0.0031 | 0.0034 | 0.0031 | 0.0000 | 0.00% | 139.09K | 15:13:00 | ||
| Corbus Pharmaceuticals Holding | 37.2500 | 38.5800 | 36.6000 | +0.2100 | +0.57% | 133.26K | 16:00:00 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.710 | 2.910 | 2.660 | -0.230 | -7.82% | 6.73M | 16:00:01 | ||
| Hypha Labs | 0.03825 | 0.03900 | 0.03250 | +0.00575 | +17.69% | 298.67K | 15:57:00 | ||
| Endexx Corp | 0.01890 | 0.01890 | 0.01630 | 0.00000 | 0.00% | 76.13K | 15:59:00 | ||
| Enertopia Corporatio | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 1.60K | 13:06:00 | ||
| GB Sciences | 0.0062 | 0.0070 | 0.0053 | -0.0003 | -5.24% | 21.56K | 14:29:00 | ||
| Greengro Tech | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.35K | 09:32:00 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/04 | ||
| Terracom | 0.230 | 0.240 | 0.230 | -0.015 | -6.12% | 2.70M | 02:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 895.01K | 11:34:00 | ||
| Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 4900.00% | 0.65K | 11:29:00 | ||
| CLS Holdings USA | 0.052 | 0.055 | 0.051 | -0.003 | -4.85% | 40.88K | 15:59:00 | ||
| IGC Pharma | 0.4985 | 0.6330 | 0.4900 | -0.0435 | -8.03% | 1.68M | 16:00:00 | ||
| Innovative Industrial Properties | 105.50 | 108.11 | 102.25 | +2.10 | +2.03% | 593.28K | 16:00:00 | ||
| Auxly Cannabis | 0.0500 | 0.0600 | 0.0500 | -0.0050 | -9.09% | 399.83K | 13:31:00 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.004 | -0.000 | -8.33% | 52.30K | 15:50:00 | ||
| Medical Marijuana, I | 0.0028 | 0.0028 | 0.0017 | +0.0001 | +3.70% | 67.03M | 15:56:00 | ||
| Medicine Man Tech | 0.650 | 0.837 | 0.640 | -0.110 | -14.47% | 166.91K | 15:57:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 17.99 | 18.76 | 17.97 | -0.27 | -1.48% | 280.78K | 16:00:00 | ||
| Scotts Miracle-Gro | 68.19 | 73.38 | 64.61 | -0.35 | -0.51% | 1.73M | 16:00:02 | ||
| Seven West Media | 0.210 | 0.215 | 0.205 | 0.000 | 0.00% | 989.02K | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 113.72 | 117.23 | 111.79 | -2.60 | -2.24% | 3.25M | 16:00:02 | ||
| Blum Holdings | 0.7200 | 0.8400 | 0.7101 | -0.1300 | -15.29% | 11.82K | 15:46:00 | ||
| Terrascend | 2.4600 | 2.9000 | 2.4200 | -0.4900 | -16.61% | 866.85K | 16:00:00 | ||
| Tilray | 2.010 | 2.340 | 1.960 | -0.460 | -18.62% | 92.42M | 16:00:01 | ||
| American Green | 0.0004 | 0.0006 | 0.0004 | -0.0002 | -33.33% | 6.23M | 15:54:00 | ||
| Turning Point Brands | 29.14 | 29.76 | 28.98 | +0.29 | +1.02% | 172.94K | 16:00:00 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 100.00% | 8.17M | 15:45:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 52.23 | 52.38 | 51.42 | +0.80 | +1.56% | 138.23K | 16:00:00 | ||
| Vector | 10.46 | 10.55 | 10.36 | +0.10 | +1.01% | 878.70K | 16:00:00 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.09 | -0.00 | -2.91% | 56.79K | 15:53:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 11.9000 | 14.4250 | 11.9000 | -2.4700 | -17.19% | 1.11M | 16:00:00 | ||
| Body Mind | 0.0950 | 0.1100 | 0.0950 | -0.0150 | -13.64% | 149.87K | 14:48:00 |